Sanyo Engineering & Construction Inc. (1960.T)

JPY 807.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 786.0 788.0 782.0 787.0 2300.00
24 Apr, 2024 778.0 790.0 776.0 790.0 5400.00
23 Apr, 2024 786.0 788.0 771.0 781.0 2900.00
22 Apr, 2024 783.0 785.0 777.0 780.0 2700.00
19 Apr, 2024 803.0 803.0 770.0 783.0 24.4 Thousand
18 Apr, 2024 788.0 805.0 788.0 805.0 9900.00
17 Apr, 2024 775.0 792.0 775.0 790.0 5300.00
16 Apr, 2024 780.0 780.0 766.0 774.0 6800.00
15 Apr, 2024 785.0 786.0 781.0 785.0 2800.00
12 Apr, 2024 798.0 798.0 793.0 793.0 3000.00