Sanyo Engineering & Construction Inc. (1960.T)

JPY 739.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 689.0 695.0 687.0 695.0 2200.00
14 Nov, 2023 687.0 690.0 684.0 684.0 2200.00
13 Nov, 2023 694.0 697.0 694.0 697.0 400.00
10 Nov, 2023 694.0 694.0 687.0 694.0 1000.00
09 Nov, 2023 689.0 694.0 689.0 694.0 800.00
08 Nov, 2023 703.0 704.0 686.0 687.0 4200.00
07 Nov, 2023 683.0 712.0 683.0 703.0 15 Thousand
06 Nov, 2023 681.0 691.0 680.0 690.0 5200.00
02 Nov, 2023 684.0 684.0 680.0 680.0 2500.00
01 Nov, 2023 680.0 683.0 679.0 683.0 5600.00