Kyudenko Corporation (1959.T)

JPY 5000.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4580.0 4608.0 4493.0 4530.0 135.3 Thousand
27 Nov, 2023 4672.0 4677.0 4601.0 4605.0 243 Thousand
24 Nov, 2023 4648.0 4728.0 4595.0 4704.0 374.7 Thousand
22 Nov, 2023 4410.0 4530.0 4402.0 4508.0 166.2 Thousand
21 Nov, 2023 4361.0 4434.0 4300.0 4410.0 186.9 Thousand
20 Nov, 2023 4413.0 4448.0 4371.0 4401.0 131.5 Thousand
17 Nov, 2023 4368.0 4432.0 4368.0 4431.0 83.7 Thousand
16 Nov, 2023 4309.0 4389.0 4306.0 4366.0 134.5 Thousand
15 Nov, 2023 4500.0 4500.0 4340.0 4379.0 166 Thousand
14 Nov, 2023 4462.0 4496.0 4439.0 4451.0 75.7 Thousand