Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4463.0 | 4522.0 | 4415.0 | 4415.0 | 179.9 Thousand |
| 06 Nov, 2023 | 4495.0 | 4525.0 | 4414.0 | 4492.0 | 268.8 Thousand |
| 02 Nov, 2023 | 4550.0 | 4590.0 | 4442.0 | 4457.0 | 219.2 Thousand |
| 01 Nov, 2023 | 4625.0 | 4625.0 | 4534.0 | 4534.0 | 277.7 Thousand |
| 31 Oct, 2023 | 4398.0 | 4515.0 | 4369.0 | 4485.0 | 375.2 Thousand |
| 30 Oct, 2023 | 4402.0 | 4523.0 | 4260.0 | 4386.0 | 1.12 Million |
| 27 Oct, 2023 | 4486.0 | 4590.0 | 4464.0 | 4542.0 | 337.3 Thousand |
| 26 Oct, 2023 | 4461.0 | 4484.0 | 4398.0 | 4448.0 | 255 Thousand |
| 25 Oct, 2023 | 4416.0 | 4466.0 | 4396.0 | 4437.0 | 217.9 Thousand |
| 24 Oct, 2023 | 4457.0 | 4461.0 | 4318.0 | 4416.0 | 260.6 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY