Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5862.0 | 5872.0 | 5814.0 | 5845.0 | 27.6 Thousand |
| 19 Jun, 2025 | 5789.0 | 5820.0 | 5778.0 | 5795.0 | 21 Thousand |
| 18 Jun, 2025 | 5799.0 | 5804.0 | 5766.0 | 5791.0 | 30.9 Thousand |
| 17 Jun, 2025 | 5762.0 | 5802.0 | 5761.0 | 5780.0 | 44.9 Thousand |
| 16 Jun, 2025 | 5727.0 | 5750.0 | 5719.0 | 5724.0 | 52.8 Thousand |
| 13 Jun, 2025 | 5650.0 | 5693.0 | 5634.0 | 5656.0 | 310 Thousand |
| 12 Jun, 2025 | 5574.0 | 5663.0 | 5513.0 | 5644.0 | 337.6 Thousand |
| 11 Jun, 2025 | 5512.0 | 5518.0 | 5460.0 | 5480.0 | 218.1 Thousand |
| 10 Jun, 2025 | 5369.0 | 5517.0 | 5366.0 | 5445.0 | 319.8 Thousand |
| 09 Jun, 2025 | 5388.0 | 5419.0 | 5360.0 | 5387.0 | 219.2 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY