Kyudenko Corporation (1959.T)
JPY 4688.0
(-0.36%)
JPY 4688.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4705.0 | 4715.0 | 4643.0 | 4678.0 | 92.1 Thousand |
| 14 Apr, 2025 | 4634.0 | 4720.0 | 4634.0 | 4715.0 | 66.9 Thousand |
| 11 Apr, 2025 | 4600.0 | 4600.0 | 4519.0 | 4564.0 | 141.1 Thousand |
| 10 Apr, 2025 | 4698.0 | 4698.0 | 4525.0 | 4639.0 | 256.5 Thousand |
| 09 Apr, 2025 | 4427.0 | 4480.0 | 4350.0 | 4420.0 | 183.4 Thousand |
| 08 Apr, 2025 | 4400.0 | 4533.0 | 4394.0 | 4497.0 | 201.6 Thousand |
| 07 Apr, 2025 | 4310.0 | 4434.0 | 4209.0 | 4260.0 | 338.7 Thousand |
| 04 Apr, 2025 | 4701.0 | 4763.0 | 4577.0 | 4643.0 | 265.2 Thousand |
| 03 Apr, 2025 | 4609.0 | 4766.0 | 4600.0 | 4747.0 | 240.8 Thousand |
| 02 Apr, 2025 | 4951.0 | 5016.0 | 4777.0 | 4777.0 | 417.9 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY