Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5078.0 | 5090.0 | 4934.0 | 4961.0 | 161.7 Thousand |
| 12 May, 2025 | 5016.0 | 5062.0 | 4971.0 | 5056.0 | 194.4 Thousand |
| 09 May, 2025 | 4990.0 | 5066.0 | 4932.0 | 5015.0 | 162.4 Thousand |
| 08 May, 2025 | 4939.0 | 4969.0 | 4860.0 | 4966.0 | 271.6 Thousand |
| 07 May, 2025 | 5060.0 | 5064.0 | 4966.0 | 4966.0 | 264 Thousand |
| 02 May, 2025 | 4845.0 | 5024.0 | 4810.0 | 5000.0 | 274.3 Thousand |
| 01 May, 2025 | 4738.0 | 4853.0 | 4729.0 | 4843.0 | 260.8 Thousand |
| 30 Apr, 2025 | 4774.0 | 4868.0 | 4658.0 | 4799.0 | 835.7 Thousand |
| 28 Apr, 2025 | 5118.0 | 5319.0 | 4810.0 | 4844.0 | 1.27 Million |
| 25 Apr, 2025 | 4983.0 | 5080.0 | 4983.0 | 5055.0 | 276.9 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY