Kyudenko Corporation (1959.T)
JPY 4688.0
(-0.36%)
JPY 4688.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4710.0 | 4711.0 | 4671.0 | 4703.0 | 132.6 Thousand |
| 14 Mar, 2025 | 4644.0 | 4704.0 | 4629.0 | 4687.0 | 164.2 Thousand |
| 13 Mar, 2025 | 4620.0 | 4663.0 | 4582.0 | 4618.0 | 123 Thousand |
| 12 Mar, 2025 | 4533.0 | 4663.0 | 4533.0 | 4632.0 | 184.8 Thousand |
| 11 Mar, 2025 | 4628.0 | 4644.0 | 4532.0 | 4558.0 | 208.3 Thousand |
| 10 Mar, 2025 | 4645.0 | 4706.0 | 4609.0 | 4684.0 | 210 Thousand |
| 07 Mar, 2025 | 4514.0 | 4669.0 | 4513.0 | 4657.0 | 221.6 Thousand |
| 06 Mar, 2025 | 4615.0 | 4624.0 | 4553.0 | 4560.0 | 175.8 Thousand |
| 05 Mar, 2025 | 4574.0 | 4584.0 | 4505.0 | 4584.0 | 252.2 Thousand |
| 04 Mar, 2025 | 4580.0 | 4594.0 | 4509.0 | 4556.0 | 176.6 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY