Kyudenko Corporation (1959.T)
JPY 4688.0
(-0.36%)
JPY 4688.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4495.0 | 4562.0 | 4490.0 | 4551.0 | 186.5 Thousand |
| 28 Feb, 2025 | 4512.0 | 4521.0 | 4426.0 | 4498.0 | 189.6 Thousand |
| 27 Feb, 2025 | 4499.0 | 4536.0 | 4471.0 | 4521.0 | 216.3 Thousand |
| 26 Feb, 2025 | 4520.0 | 4522.0 | 4424.0 | 4457.0 | 298 Thousand |
| 25 Feb, 2025 | 4509.0 | 4547.0 | 4459.0 | 4530.0 | 324.5 Thousand |
| 21 Feb, 2025 | 4508.0 | 4565.0 | 4490.0 | 4510.0 | 369.9 Thousand |
| 20 Feb, 2025 | 4610.0 | 4613.0 | 4529.0 | 4529.0 | 273.4 Thousand |
| 19 Feb, 2025 | 4700.0 | 4740.0 | 4628.0 | 4641.0 | 284.7 Thousand |
| 18 Feb, 2025 | 4564.0 | 4709.0 | 4556.0 | 4703.0 | 386.9 Thousand |
| 17 Feb, 2025 | 4665.0 | 4696.0 | 4579.0 | 4607.0 | 441.8 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY