Kyudenko Corporation (1959.T)

JPY 4715.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 4786.0 4854.0 4764.0 4810.0 251.8 Thousand
28 Mar, 2025 4856.0 4887.0 4824.0 4845.0 228.8 Thousand
27 Mar, 2025 4888.0 4910.0 4840.0 4896.0 179.7 Thousand
26 Mar, 2025 4858.0 4886.0 4835.0 4868.0 182.6 Thousand
25 Mar, 2025 4800.0 4878.0 4765.0 4843.0 200.3 Thousand
24 Mar, 2025 4760.0 4813.0 4722.0 4785.0 202.6 Thousand
21 Mar, 2025 4798.0 4841.0 4739.0 4760.0 360.6 Thousand
19 Mar, 2025 4720.0 4780.0 4720.0 4754.0 131.1 Thousand
18 Mar, 2025 4739.0 4763.0 4714.0 4755.0 151.7 Thousand
17 Mar, 2025 4710.0 4711.0 4671.0 4703.0 132.6 Thousand