Kyudenko Corporation (1959.T)
JPY 4705.0
(3.09%)
JPY 4705.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4688.0 | 4749.0 | 4630.0 | 4673.0 | 202.4 Thousand |
| 27 Sep, 2023 | 4680.0 | 4775.0 | 4645.0 | 4762.0 | 280.4 Thousand |
| 26 Sep, 2023 | 4685.0 | 4711.0 | 4634.0 | 4653.0 | 306.6 Thousand |
| 25 Sep, 2023 | 4600.0 | 4789.0 | 4600.0 | 4725.0 | 511.5 Thousand |
| 22 Sep, 2023 | 4466.0 | 4471.0 | 4429.0 | 4454.0 | 184.5 Thousand |
| 21 Sep, 2023 | 4545.0 | 4610.0 | 4502.0 | 4515.0 | 114.6 Thousand |
| 20 Sep, 2023 | 4631.0 | 4653.0 | 4568.0 | 4577.0 | 195.4 Thousand |
| 19 Sep, 2023 | 4674.0 | 4685.0 | 4600.0 | 4660.0 | 245.6 Thousand |
| 15 Sep, 2023 | 4633.0 | 4691.0 | 4632.0 | 4673.0 | 269.4 Thousand |
| 14 Sep, 2023 | 4572.0 | 4630.0 | 4560.0 | 4606.0 | 101.1 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY