Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4762.0 | 4809.0 | 4749.0 | 4798.0 | 134.2 Thousand |
| 06 Dec, 2023 | 4610.0 | 4781.0 | 4610.0 | 4778.0 | 122 Thousand |
| 05 Dec, 2023 | 4670.0 | 4722.0 | 4632.0 | 4643.0 | 144.3 Thousand |
| 04 Dec, 2023 | 4698.0 | 4715.0 | 4640.0 | 4692.0 | 150.8 Thousand |
| 01 Dec, 2023 | 4733.0 | 4815.0 | 4663.0 | 4768.0 | 336.8 Thousand |
| 30 Nov, 2023 | 4551.0 | 4669.0 | 4526.0 | 4663.0 | 213.7 Thousand |
| 29 Nov, 2023 | 4523.0 | 4587.0 | 4505.0 | 4572.0 | 112.7 Thousand |
| 28 Nov, 2023 | 4580.0 | 4608.0 | 4493.0 | 4530.0 | 135.3 Thousand |
| 27 Nov, 2023 | 4672.0 | 4677.0 | 4601.0 | 4605.0 | 243 Thousand |
| 24 Nov, 2023 | 4648.0 | 4728.0 | 4595.0 | 4704.0 | 374.7 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY