Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5275.0 | 5275.0 | 5157.0 | 5173.0 | 168.8 Thousand |
| 11 Jan, 2024 | 5257.0 | 5275.0 | 5197.0 | 5203.0 | 178.6 Thousand |
| 10 Jan, 2024 | 5180.0 | 5227.0 | 5171.0 | 5219.0 | 123.6 Thousand |
| 09 Jan, 2024 | 5122.0 | 5177.0 | 5105.0 | 5159.0 | 135.6 Thousand |
| 05 Jan, 2024 | 5200.0 | 5245.0 | 5112.0 | 5120.0 | 139.4 Thousand |
| 04 Jan, 2024 | 5087.0 | 5188.0 | 5049.0 | 5188.0 | 112.5 Thousand |
| 29 Dec, 2023 | 5054.0 | 5086.0 | 5027.0 | 5086.0 | 105.9 Thousand |
| 28 Dec, 2023 | 4998.0 | 5061.0 | 4995.0 | 5048.0 | 66.9 Thousand |
| 27 Dec, 2023 | 5100.0 | 5100.0 | 5010.0 | 5034.0 | 112.7 Thousand |
| 26 Dec, 2023 | 5078.0 | 5114.0 | 5054.0 | 5070.0 | 160.2 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY