Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5651.0 | 5660.0 | 5545.0 | 5565.0 | 281.5 Thousand |
| 08 Feb, 2024 | 5800.0 | 5800.0 | 5621.0 | 5683.0 | 382.2 Thousand |
| 07 Feb, 2024 | 5725.0 | 5922.0 | 5724.0 | 5818.0 | 374.4 Thousand |
| 06 Feb, 2024 | 5714.0 | 5722.0 | 5620.0 | 5690.0 | 322.6 Thousand |
| 05 Feb, 2024 | 5650.0 | 5653.0 | 5545.0 | 5555.0 | 153.8 Thousand |
| 02 Feb, 2024 | 5662.0 | 5692.0 | 5591.0 | 5596.0 | 231.5 Thousand |
| 01 Feb, 2024 | 5661.0 | 5710.0 | 5611.0 | 5617.0 | 337.1 Thousand |
| 31 Jan, 2024 | 5365.0 | 5665.0 | 5335.0 | 5637.0 | 488.6 Thousand |
| 30 Jan, 2024 | 5288.0 | 5540.0 | 5288.0 | 5359.0 | 557.3 Thousand |
| 29 Jan, 2024 | 5099.0 | 5241.0 | 5084.0 | 5240.0 | 271.3 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY