Kyudenko Corporation (1959.T)

JPY 5000.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5838.0 5881.0 5739.0 5753.0 225.2 Thousand
26 Feb, 2024 5784.0 5886.0 5784.0 5839.0 249.8 Thousand
22 Feb, 2024 5650.0 5743.0 5636.0 5703.0 170 Thousand
21 Feb, 2024 5550.0 5632.0 5524.0 5608.0 175.5 Thousand
20 Feb, 2024 5656.0 5684.0 5508.0 5559.0 183.7 Thousand
19 Feb, 2024 5558.0 5735.0 5558.0 5710.0 176.8 Thousand
16 Feb, 2024 5521.0 5548.0 5459.0 5543.0 189.9 Thousand
15 Feb, 2024 5444.0 5484.0 5361.0 5426.0 206.2 Thousand
14 Feb, 2024 5512.0 5518.0 5376.0 5435.0 238.6 Thousand
13 Feb, 2024 5560.0 5565.0 5416.0 5524.0 304.7 Thousand