Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5024.0 | 5044.0 | 4972.0 | 5041.0 | 131 Thousand |
| 24 Jan, 2024 | 5065.0 | 5067.0 | 5005.0 | 5043.0 | 129.2 Thousand |
| 23 Jan, 2024 | 5150.0 | 5180.0 | 5107.0 | 5114.0 | 128.6 Thousand |
| 22 Jan, 2024 | 5100.0 | 5149.0 | 5071.0 | 5143.0 | 95.2 Thousand |
| 19 Jan, 2024 | 5118.0 | 5136.0 | 5062.0 | 5097.0 | 128.3 Thousand |
| 18 Jan, 2024 | 5130.0 | 5140.0 | 5060.0 | 5091.0 | 150 Thousand |
| 17 Jan, 2024 | 5195.0 | 5267.0 | 5171.0 | 5171.0 | 108.3 Thousand |
| 16 Jan, 2024 | 5262.0 | 5275.0 | 5191.0 | 5195.0 | 140.3 Thousand |
| 15 Jan, 2024 | 5189.0 | 5241.0 | 5178.0 | 5237.0 | 192.4 Thousand |
| 12 Jan, 2024 | 5275.0 | 5275.0 | 5157.0 | 5173.0 | 168.8 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY