Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5001.0 | 5066.0 | 4998.0 | 5036.0 | 137.8 Thousand |
| 21 Dec, 2023 | 4932.0 | 5002.0 | 4912.0 | 4986.0 | 129.3 Thousand |
| 20 Dec, 2023 | 4975.0 | 5022.0 | 4940.0 | 4948.0 | 191.4 Thousand |
| 19 Dec, 2023 | 5043.0 | 5043.0 | 4953.0 | 5008.0 | 201.7 Thousand |
| 18 Dec, 2023 | 4995.0 | 5058.0 | 4953.0 | 5045.0 | 228.9 Thousand |
| 15 Dec, 2023 | 4983.0 | 5037.0 | 4939.0 | 5030.0 | 251.7 Thousand |
| 14 Dec, 2023 | 4942.0 | 4984.0 | 4883.0 | 4934.0 | 153.3 Thousand |
| 13 Dec, 2023 | 4944.0 | 5008.0 | 4923.0 | 4941.0 | 160.6 Thousand |
| 12 Dec, 2023 | 4935.0 | 5007.0 | 4907.0 | 4933.0 | 234.1 Thousand |
| 11 Dec, 2023 | 4877.0 | 4959.0 | 4829.0 | 4941.0 | 221.2 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY