Kyudenko Corporation (1959.T)
JPY 4688.0
(-0.36%)
JPY 4688.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4474.0 | 4507.0 | 4428.0 | 4458.0 | 177.4 Thousand |
| 13 Oct, 2023 | 4460.0 | 4531.0 | 4449.0 | 4477.0 | 255.6 Thousand |
| 12 Oct, 2023 | 4611.0 | 4612.0 | 4522.0 | 4540.0 | 285.3 Thousand |
| 11 Oct, 2023 | 4706.0 | 4706.0 | 4615.0 | 4623.0 | 185.2 Thousand |
| 10 Oct, 2023 | 4683.0 | 4732.0 | 4649.0 | 4712.0 | 221 Thousand |
| 06 Oct, 2023 | 4638.0 | 4719.0 | 4620.0 | 4657.0 | 158.7 Thousand |
| 05 Oct, 2023 | 4492.0 | 4577.0 | 4458.0 | 4570.0 | 176.1 Thousand |
| 04 Oct, 2023 | 4580.0 | 4607.0 | 4481.0 | 4485.0 | 301.8 Thousand |
| 03 Oct, 2023 | 4742.0 | 4790.0 | 4656.0 | 4677.0 | 370 Thousand |
| 02 Oct, 2023 | 4686.0 | 4790.0 | 4660.0 | 4714.0 | 293.6 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY