Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4466.0 | 4471.0 | 4429.0 | 4454.0 | 184.5 Thousand |
| 21 Sep, 2023 | 4545.0 | 4610.0 | 4502.0 | 4515.0 | 114.6 Thousand |
| 20 Sep, 2023 | 4631.0 | 4653.0 | 4568.0 | 4577.0 | 195.4 Thousand |
| 19 Sep, 2023 | 4674.0 | 4685.0 | 4600.0 | 4660.0 | 245.6 Thousand |
| 15 Sep, 2023 | 4633.0 | 4691.0 | 4632.0 | 4673.0 | 269.4 Thousand |
| 14 Sep, 2023 | 4572.0 | 4630.0 | 4560.0 | 4606.0 | 101.1 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY