Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5284.0 | 5341.0 | 5280.0 | 5339.0 | 18.2 Thousand |
| 04 Jun, 2025 | 5337.0 | 5352.0 | 5320.0 | 5344.0 | 18.2 Thousand |
| 03 Jun, 2025 | 5300.0 | 5300.0 | 5271.0 | 5284.0 | 26.1 Thousand |
| 02 Jun, 2025 | 5275.0 | 5301.0 | 5266.0 | 5275.0 | 20.3 Thousand |
| 30 May, 2025 | 5250.0 | 5349.0 | 5245.0 | 5314.0 | 208.4 Thousand |
| 29 May, 2025 | 5285.0 | 5320.0 | 5242.0 | 5271.0 | 161.7 Thousand |
| 28 May, 2025 | 5280.0 | 5285.0 | 5232.0 | 5256.0 | 194.2 Thousand |
| 27 May, 2025 | 5242.0 | 5264.0 | 5210.0 | 5244.0 | 146.7 Thousand |
| 26 May, 2025 | 5172.0 | 5262.0 | 5158.0 | 5215.0 | 232.3 Thousand |
| 23 May, 2025 | 5071.0 | 5172.0 | 5071.0 | 5172.0 | 292.3 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY