Kyudenko Corporation (1959.T)
JPY 4564.0
(-1.62%)
JPY 4564.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4600.0 | 4600.0 | 4519.0 | 4584.0 | 85 Thousand |
| 10 Apr, 2025 | 4698.0 | 4698.0 | 4525.0 | 4639.0 | 256.5 Thousand |
| 08 Apr, 2025 | 4400.0 | 4533.0 | 4394.0 | 4477.0 | 136.1 Thousand |
| 07 Apr, 2025 | 4310.0 | 4434.0 | 4209.0 | 4260.0 | 338.7 Thousand |
| 04 Apr, 2025 | 4701.0 | 4763.0 | 4577.0 | 4643.0 | 265.2 Thousand |
| 03 Apr, 2025 | 4609.0 | 4766.0 | 4600.0 | 4747.0 | 240.8 Thousand |
| 02 Apr, 2025 | 4951.0 | 5016.0 | 4777.0 | 4777.0 | 417.9 Thousand |
| 01 Apr, 2025 | 4910.0 | 5025.0 | 4839.0 | 4948.0 | 397.2 Thousand |
| 31 Mar, 2025 | 4786.0 | 4854.0 | 4764.0 | 4810.0 | 251.8 Thousand |
| 28 Mar, 2025 | 4856.0 | 4887.0 | 4824.0 | 4845.0 | 228.8 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY