Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4478.0 | 4489.0 | 4415.0 | 4443.0 | 267.8 Thousand |
| 20 Oct, 2023 | 4403.0 | 4451.0 | 4381.0 | 4439.0 | 214.8 Thousand |
| 19 Oct, 2023 | 4400.0 | 4433.0 | 4354.0 | 4412.0 | 222.7 Thousand |
| 18 Oct, 2023 | 4466.0 | 4474.0 | 4419.0 | 4462.0 | 327.2 Thousand |
| 17 Oct, 2023 | 4495.0 | 4531.0 | 4429.0 | 4457.0 | 229.7 Thousand |
| 16 Oct, 2023 | 4474.0 | 4507.0 | 4428.0 | 4458.0 | 177.4 Thousand |
| 13 Oct, 2023 | 4460.0 | 4531.0 | 4449.0 | 4477.0 | 255.6 Thousand |
| 12 Oct, 2023 | 4611.0 | 4612.0 | 4522.0 | 4540.0 | 285.3 Thousand |
| 11 Oct, 2023 | 4706.0 | 4706.0 | 4615.0 | 4623.0 | 185.2 Thousand |
| 10 Oct, 2023 | 4683.0 | 4732.0 | 4649.0 | 4712.0 | 221 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY