Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6077.0 | 6191.0 | 5982.0 | 6039.0 | 284.9 Thousand |
| 12 Mar, 2024 | 5990.0 | 6125.0 | 5890.0 | 6048.0 | 360.1 Thousand |
| 11 Mar, 2024 | 5936.0 | 6122.0 | 5900.0 | 5999.0 | 456 Thousand |
| 08 Mar, 2024 | 5793.0 | 6074.0 | 5699.0 | 6012.0 | 395.2 Thousand |
| 07 Mar, 2024 | 5733.0 | 5895.0 | 5733.0 | 5840.0 | 291.1 Thousand |
| 06 Mar, 2024 | 5715.0 | 5730.0 | 5640.0 | 5668.0 | 233.1 Thousand |
| 05 Mar, 2024 | 5665.0 | 5750.0 | 5613.0 | 5721.0 | 345 Thousand |
| 04 Mar, 2024 | 5715.0 | 5779.0 | 5683.0 | 5718.0 | 252.7 Thousand |
| 01 Mar, 2024 | 5750.0 | 5758.0 | 5700.0 | 5743.0 | 256.9 Thousand |
| 29 Feb, 2024 | 5773.0 | 5918.0 | 5704.0 | 5822.0 | 377.3 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY