Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6851.0 | 6913.0 | 6730.0 | 6782.0 | 418.3 Thousand |
| 11 Apr, 2024 | 6679.0 | 6912.0 | 6630.0 | 6870.0 | 398.5 Thousand |
| 10 Apr, 2024 | 6515.0 | 6778.0 | 6515.0 | 6728.0 | 372.4 Thousand |
| 09 Apr, 2024 | 6480.0 | 6520.0 | 6450.0 | 6494.0 | 136.3 Thousand |
| 08 Apr, 2024 | 6430.0 | 6575.0 | 6403.0 | 6493.0 | 190 Thousand |
| 05 Apr, 2024 | 6381.0 | 6495.0 | 6369.0 | 6405.0 | 297.9 Thousand |
| 04 Apr, 2024 | 6350.0 | 6479.0 | 6328.0 | 6441.0 | 290.2 Thousand |
| 03 Apr, 2024 | 6165.0 | 6288.0 | 6139.0 | 6277.0 | 191.5 Thousand |
| 02 Apr, 2024 | 6109.0 | 6218.0 | 6083.0 | 6181.0 | 230.3 Thousand |
| 01 Apr, 2024 | 6350.0 | 6359.0 | 6132.0 | 6182.0 | 225.4 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY