Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7028.0 | 7061.0 | 6845.0 | 6888.0 | 508.6 Thousand |
| 24 Apr, 2024 | 7000.0 | 7004.0 | 6837.0 | 6955.0 | 485.4 Thousand |
| 23 Apr, 2024 | 6936.0 | 7075.0 | 6936.0 | 7011.0 | 311 Thousand |
| 22 Apr, 2024 | 7001.0 | 7132.0 | 6865.0 | 6927.0 | 462.8 Thousand |
| 19 Apr, 2024 | 6822.0 | 7000.0 | 6822.0 | 6954.0 | 384.5 Thousand |
| 18 Apr, 2024 | 6866.0 | 6910.0 | 6751.0 | 6839.0 | 255 Thousand |
| 17 Apr, 2024 | 6877.0 | 6942.0 | 6751.0 | 6892.0 | 320.8 Thousand |
| 16 Apr, 2024 | 6922.0 | 7090.0 | 6858.0 | 6861.0 | 509.2 Thousand |
| 15 Apr, 2024 | 6756.0 | 7093.0 | 6713.0 | 7021.0 | 536.6 Thousand |
| 12 Apr, 2024 | 6851.0 | 6913.0 | 6730.0 | 6782.0 | 418.3 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY