Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6280.0 | 6759.0 | 6262.0 | 6681.0 | 938.3 Thousand |
| 27 May, 2024 | 6132.0 | 6205.0 | 6110.0 | 6200.0 | 262.4 Thousand |
| 24 May, 2024 | 6031.0 | 6097.0 | 6002.0 | 6060.0 | 248.2 Thousand |
| 23 May, 2024 | 6020.0 | 6090.0 | 5922.0 | 6068.0 | 337.9 Thousand |
| 22 May, 2024 | 6180.0 | 6188.0 | 6095.0 | 6105.0 | 289.5 Thousand |
| 21 May, 2024 | 6290.0 | 6325.0 | 6213.0 | 6220.0 | 279.3 Thousand |
| 20 May, 2024 | 6220.0 | 6336.0 | 6193.0 | 6276.0 | 238.5 Thousand |
| 17 May, 2024 | 6196.0 | 6319.0 | 6190.0 | 6241.0 | 173.6 Thousand |
| 16 May, 2024 | 6339.0 | 6375.0 | 6175.0 | 6296.0 | 349.7 Thousand |
| 15 May, 2024 | 6245.0 | 6373.0 | 6242.0 | 6332.0 | 282.6 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY