Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6130.0 | 6150.0 | 6049.0 | 6058.0 | 145.5 Thousand |
| 11 Jun, 2024 | 6141.0 | 6187.0 | 6104.0 | 6108.0 | 201.4 Thousand |
| 10 Jun, 2024 | 6103.0 | 6170.0 | 6077.0 | 6152.0 | 168.3 Thousand |
| 07 Jun, 2024 | 6099.0 | 6214.0 | 6097.0 | 6170.0 | 237.2 Thousand |
| 06 Jun, 2024 | 6149.0 | 6197.0 | 6044.0 | 6071.0 | 143.5 Thousand |
| 05 Jun, 2024 | 6061.0 | 6174.0 | 6009.0 | 6110.0 | 251.9 Thousand |
| 04 Jun, 2024 | 6110.0 | 6193.0 | 6051.0 | 6076.0 | 411.9 Thousand |
| 03 Jun, 2024 | 6422.0 | 6463.0 | 6227.0 | 6248.0 | 319.6 Thousand |
| 31 May, 2024 | 6542.0 | 6542.0 | 6339.0 | 6398.0 | 370.4 Thousand |
| 30 May, 2024 | 6430.0 | 6523.0 | 6347.0 | 6493.0 | 188.4 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY