Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5583.0 | 5649.0 | 5573.0 | 5635.0 | 156 Thousand |
| 08 Jul, 2024 | 5642.0 | 5660.0 | 5581.0 | 5599.0 | 124.7 Thousand |
| 05 Jul, 2024 | 5750.0 | 5765.0 | 5659.0 | 5660.0 | 143.5 Thousand |
| 04 Jul, 2024 | 5818.0 | 5845.0 | 5769.0 | 5772.0 | 155.9 Thousand |
| 03 Jul, 2024 | 5762.0 | 5812.0 | 5685.0 | 5768.0 | 222.2 Thousand |
| 02 Jul, 2024 | 5836.0 | 5847.0 | 5701.0 | 5754.0 | 262.2 Thousand |
| 01 Jul, 2024 | 5895.0 | 5939.0 | 5690.0 | 5849.0 | 307.1 Thousand |
| 28 Jun, 2024 | 5916.0 | 5934.0 | 5864.0 | 5913.0 | 191.6 Thousand |
| 27 Jun, 2024 | 5886.0 | 5928.0 | 5840.0 | 5911.0 | 336.5 Thousand |
| 26 Jun, 2024 | 5875.0 | 5940.0 | 5811.0 | 5869.0 | 231.1 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY