Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5875.0 | 5940.0 | 5811.0 | 5869.0 | 231.1 Thousand |
| 25 Jun, 2024 | 5779.0 | 5854.0 | 5765.0 | 5852.0 | 168.2 Thousand |
| 24 Jun, 2024 | 5759.0 | 5800.0 | 5671.0 | 5739.0 | 224.8 Thousand |
| 21 Jun, 2024 | 5677.0 | 5753.0 | 5674.0 | 5704.0 | 913.2 Thousand |
| 20 Jun, 2024 | 5576.0 | 5635.0 | 5544.0 | 5603.0 | 272.2 Thousand |
| 19 Jun, 2024 | 5695.0 | 5771.0 | 5633.0 | 5676.0 | 210.8 Thousand |
| 18 Jun, 2024 | 5767.0 | 5777.0 | 5659.0 | 5690.0 | 335 Thousand |
| 17 Jun, 2024 | 5813.0 | 5814.0 | 5690.0 | 5780.0 | 215.1 Thousand |
| 14 Jun, 2024 | 5770.0 | 5904.0 | 5751.0 | 5872.0 | 402.7 Thousand |
| 13 Jun, 2024 | 5990.0 | 6027.0 | 5778.0 | 5811.0 | 339 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY