Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5615.0 | 5667.0 | 5559.0 | 5609.0 | 228 Thousand |
| 24 Jul, 2024 | 5774.0 | 5775.0 | 5667.0 | 5680.0 | 191.3 Thousand |
| 23 Jul, 2024 | 5789.0 | 5846.0 | 5768.0 | 5791.0 | 179.9 Thousand |
| 22 Jul, 2024 | 5750.0 | 5808.0 | 5670.0 | 5789.0 | 268.1 Thousand |
| 19 Jul, 2024 | 5808.0 | 5823.0 | 5731.0 | 5769.0 | 210.6 Thousand |
| 18 Jul, 2024 | 5761.0 | 5855.0 | 5708.0 | 5808.0 | 231.9 Thousand |
| 17 Jul, 2024 | 5785.0 | 5811.0 | 5724.0 | 5764.0 | 205.5 Thousand |
| 16 Jul, 2024 | 5797.0 | 5806.0 | 5753.0 | 5753.0 | 145.1 Thousand |
| 12 Jul, 2024 | 5692.0 | 5811.0 | 5648.0 | 5739.0 | 200.8 Thousand |
| 11 Jul, 2024 | 5665.0 | 5724.0 | 5618.0 | 5712.0 | 169.7 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY