Kyudenko Corporation (1959.T)

JPY 5000.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6262.0 6299.0 6198.0 6230.0 144 Thousand
18 Aug, 2024 6262.0 6299.0 6198.0 6230.0 144 Thousand
16 Aug, 2024 6261.0 6280.0 6192.0 6264.0 147.7 Thousand
15 Aug, 2024 6120.0 6253.0 6112.0 6212.0 234.4 Thousand
14 Aug, 2024 6167.0 6262.0 6131.0 6210.0 323.5 Thousand
13 Aug, 2024 6179.0 6331.0 6170.0 6267.0 316.1 Thousand
12 Aug, 2024 6179.0 6331.0 6170.0 6267.0 316.1 Thousand
09 Aug, 2024 6360.0 6456.0 6154.0 6260.0 291.8 Thousand
08 Aug, 2024 6100.0 6275.0 6062.0 6180.0 302.4 Thousand
07 Aug, 2024 6127.0 6360.0 6020.0 6146.0 277.3 Thousand