Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6473.0 | 6569.0 | 6472.0 | 6545.0 | 117.3 Thousand |
| 29 Aug, 2024 | 6535.0 | 6594.0 | 6405.0 | 6446.0 | 268.6 Thousand |
| 28 Aug, 2024 | 6650.0 | 6694.0 | 6459.0 | 6570.0 | 123.8 Thousand |
| 27 Aug, 2024 | 6540.0 | 6616.0 | 6464.0 | 6607.0 | 91.7 Thousand |
| 26 Aug, 2024 | 6548.0 | 6604.0 | 6470.0 | 6550.0 | 139 Thousand |
| 25 Aug, 2024 | 6548.0 | 6604.0 | 6470.0 | 6550.0 | 139 Thousand |
| 23 Aug, 2024 | 6302.0 | 6507.0 | 6302.0 | 6497.0 | 221.3 Thousand |
| 22 Aug, 2024 | 6211.0 | 6302.0 | 6200.0 | 6283.0 | 217.5 Thousand |
| 21 Aug, 2024 | 6265.0 | 6352.0 | 6265.0 | 6311.0 | 170.3 Thousand |
| 20 Aug, 2024 | 6260.0 | 6429.0 | 6234.0 | 6377.0 | 217.6 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY