Kyudenko Corporation (1959.T)

JPY 5000.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6542.0 6617.0 6515.0 6552.0 152.8 Thousand
09 Sep, 2024 6472.0 6572.0 6316.0 6542.0 193.1 Thousand
08 Sep, 2024 6472.0 6572.0 6316.0 6542.0 193.1 Thousand
06 Sep, 2024 6574.0 6688.0 6541.0 6572.0 223.8 Thousand
05 Sep, 2024 6570.0 6620.0 6511.0 6532.0 105.8 Thousand
04 Sep, 2024 6596.0 6686.0 6500.0 6561.0 172.7 Thousand
03 Sep, 2024 6597.0 6774.0 6585.0 6696.0 122.9 Thousand
02 Sep, 2024 6595.0 6622.0 6550.0 6597.0 81.5 Thousand
01 Sep, 2024 6595.0 6622.0 6550.0 6597.0 81.5 Thousand
30 Aug, 2024 6473.0 6569.0 6472.0 6545.0 117.3 Thousand