Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6475.0 | 6480.0 | 6378.0 | 6385.0 | 116.7 Thousand |
| 09 Oct, 2024 | 6563.0 | 6578.0 | 6435.0 | 6458.0 | 96.4 Thousand |
| 08 Oct, 2024 | 6477.0 | 6580.0 | 6455.0 | 6506.0 | 121.9 Thousand |
| 07 Oct, 2024 | 6579.0 | 6579.0 | 6422.0 | 6525.0 | 157 Thousand |
| 04 Oct, 2024 | 6536.0 | 6561.0 | 6411.0 | 6519.0 | 229.7 Thousand |
| 03 Oct, 2024 | 6730.0 | 6739.0 | 6504.0 | 6519.0 | 174.4 Thousand |
| 02 Oct, 2024 | 6731.0 | 6799.0 | 6594.0 | 6607.0 | 97.9 Thousand |
| 01 Oct, 2024 | 6790.0 | 6845.0 | 6753.0 | 6773.0 | 111.6 Thousand |
| 30 Sep, 2024 | 6610.0 | 6871.0 | 6590.0 | 6763.0 | 208.2 Thousand |
| 27 Sep, 2024 | 6900.0 | 6900.0 | 6808.0 | 6860.0 | 126 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY