Kyudenko Corporation (1959.T)

JPY 5000.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 5941.0 5942.0 5867.0 5900.0 193.5 Thousand
24 Oct, 2024 5888.0 5963.0 5845.0 5941.0 192.6 Thousand
23 Oct, 2024 6075.0 6075.0 5965.0 5980.0 96.3 Thousand
22 Oct, 2024 6126.0 6167.0 6046.0 6075.0 134.2 Thousand
21 Oct, 2024 6190.0 6240.0 6167.0 6182.0 147.1 Thousand
18 Oct, 2024 6252.0 6269.0 6148.0 6193.0 267.6 Thousand
17 Oct, 2024 6394.0 6394.0 6290.0 6318.0 207.2 Thousand
16 Oct, 2024 6431.0 6519.0 6333.0 6344.0 171 Thousand
15 Oct, 2024 6393.0 6486.0 6321.0 6447.0 189.4 Thousand
11 Oct, 2024 6385.0 6411.0 6355.0 6393.0 96.7 Thousand