Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6610.0 | 6871.0 | 6590.0 | 6763.0 | 208.2 Thousand |
| 27 Sep, 2024 | 6900.0 | 6900.0 | 6808.0 | 6860.0 | 126 Thousand |
| 26 Sep, 2024 | 6756.0 | 6964.0 | 6747.0 | 6929.0 | 219.2 Thousand |
| 25 Sep, 2024 | 6743.0 | 6762.0 | 6649.0 | 6718.0 | 191.9 Thousand |
| 24 Sep, 2024 | 6712.0 | 6790.0 | 6656.0 | 6743.0 | 163.1 Thousand |
| 20 Sep, 2024 | 6640.0 | 6703.0 | 6572.0 | 6612.0 | 289.5 Thousand |
| 19 Sep, 2024 | 6719.0 | 6752.0 | 6583.0 | 6639.0 | 154.3 Thousand |
| 18 Sep, 2024 | 6556.0 | 6744.0 | 6535.0 | 6649.0 | 180.9 Thousand |
| 17 Sep, 2024 | 6541.0 | 6549.0 | 6415.0 | 6530.0 | 105.2 Thousand |
| 13 Sep, 2024 | 6628.0 | 6648.0 | 6477.0 | 6478.0 | 170.2 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY