Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5577.0 | 5678.0 | 5558.0 | 5621.0 | 293.9 Thousand |
| 07 Nov, 2024 | 5575.0 | 5625.0 | 5470.0 | 5594.0 | 325.7 Thousand |
| 06 Nov, 2024 | 5516.0 | 5598.0 | 5510.0 | 5526.0 | 403.1 Thousand |
| 05 Nov, 2024 | 5487.0 | 5565.0 | 5422.0 | 5516.0 | 507.8 Thousand |
| 01 Nov, 2024 | 5488.0 | 5585.0 | 5422.0 | 5522.0 | 909.6 Thousand |
| 31 Oct, 2024 | 5639.0 | 5639.0 | 5474.0 | 5503.0 | 1.61 Million |
| 30 Oct, 2024 | 6323.0 | 6498.0 | 6193.0 | 6318.0 | 686.8 Thousand |
| 29 Oct, 2024 | 6030.0 | 6164.0 | 6009.0 | 6126.0 | 226.4 Thousand |
| 28 Oct, 2024 | 5932.0 | 6063.0 | 5882.0 | 6030.0 | 213.9 Thousand |
| 25 Oct, 2024 | 5941.0 | 5942.0 | 5867.0 | 5900.0 | 193.5 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY