Kyudenko Corporation (1959.T)

JPY 5000.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5152.0 5171.0 5067.0 5127.0 184.3 Thousand
05 Dec, 2024 5286.0 5286.0 5152.0 5171.0 183.4 Thousand
04 Dec, 2024 5264.0 5307.0 5231.0 5258.0 232.9 Thousand
03 Dec, 2024 5235.0 5270.0 5182.0 5212.0 169.4 Thousand
02 Dec, 2024 5125.0 5197.0 5113.0 5182.0 166.8 Thousand
29 Nov, 2024 5141.0 5174.0 5125.0 5143.0 106.4 Thousand
28 Nov, 2024 5079.0 5160.0 5079.0 5140.0 111.9 Thousand
27 Nov, 2024 5055.0 5169.0 5051.0 5091.0 153.7 Thousand
26 Nov, 2024 5130.0 5147.0 5057.0 5089.0 177.7 Thousand
25 Nov, 2024 5192.0 5229.0 5111.0 5121.0 206 Thousand