Kyudenko Corporation (1959.T)

JPY 5000.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 5075.0 5116.0 5052.0 5067.0 151.3 Thousand
19 Dec, 2024 5015.0 5116.0 5004.0 5075.0 94.5 Thousand
18 Dec, 2024 5110.0 5112.0 5038.0 5071.0 118 Thousand
17 Dec, 2024 5145.0 5164.0 5055.0 5087.0 156 Thousand
16 Dec, 2024 5110.0 5189.0 5106.0 5165.0 85.7 Thousand
13 Dec, 2024 5086.0 5145.0 5079.0 5145.0 166.5 Thousand
12 Dec, 2024 5198.0 5205.0 5141.0 5152.0 192.3 Thousand
11 Dec, 2024 5233.0 5252.0 5154.0 5185.0 77.4 Thousand
10 Dec, 2024 5298.0 5319.0 5217.0 5217.0 245.1 Thousand
09 Dec, 2024 5130.0 5267.0 5123.0 5247.0 185 Thousand