Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6127.0 | 6360.0 | 6020.0 | 6146.0 | 277.3 Thousand |
| 06 Aug, 2024 | 5882.0 | 6158.0 | 5811.0 | 6050.0 | 371.1 Thousand |
| 05 Aug, 2024 | 6016.0 | 6179.0 | 5497.0 | 5582.0 | 419.7 Thousand |
| 02 Aug, 2024 | 6531.0 | 6600.0 | 6390.0 | 6396.0 | 422.8 Thousand |
| 01 Aug, 2024 | 7030.0 | 7084.0 | 6604.0 | 6631.0 | 555 Thousand |
| 31 Jul, 2024 | 6657.0 | 6949.0 | 6583.0 | 6947.0 | 775.3 Thousand |
| 30 Jul, 2024 | 6400.0 | 6770.0 | 6400.0 | 6723.0 | 1.87 Million |
| 29 Jul, 2024 | 5688.0 | 5816.0 | 5683.0 | 5809.0 | 412.6 Thousand |
| 26 Jul, 2024 | 5609.0 | 5652.0 | 5555.0 | 5589.0 | 219.9 Thousand |
| 25 Jul, 2024 | 5615.0 | 5667.0 | 5559.0 | 5609.0 | 228 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY