Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6398.0 | 6434.0 | 6250.0 | 6301.0 | 302.2 Thousand |
| 13 May, 2024 | 6555.0 | 6571.0 | 6382.0 | 6441.0 | 342.3 Thousand |
| 10 May, 2024 | 6573.0 | 6692.0 | 6550.0 | 6567.0 | 184.2 Thousand |
| 09 May, 2024 | 6586.0 | 6630.0 | 6503.0 | 6616.0 | 239.8 Thousand |
| 08 May, 2024 | 6650.0 | 6680.0 | 6520.0 | 6586.0 | 307.5 Thousand |
| 07 May, 2024 | 6740.0 | 6841.0 | 6605.0 | 6691.0 | 454.3 Thousand |
| 02 May, 2024 | 6651.0 | 6800.0 | 6595.0 | 6721.0 | 422.3 Thousand |
| 01 May, 2024 | 6531.0 | 6616.0 | 6433.0 | 6551.0 | 729.3 Thousand |
| 30 Apr, 2024 | 6644.0 | 6697.0 | 6410.0 | 6552.0 | 1.39 Million |
| 26 Apr, 2024 | 6860.0 | 7139.0 | 6850.0 | 7058.0 | 431.6 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY