Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6414.0 | 6464.0 | 6351.0 | 6401.0 | 210.6 Thousand |
| 26 Mar, 2024 | 6408.0 | 6424.0 | 6302.0 | 6360.0 | 175.2 Thousand |
| 25 Mar, 2024 | 6427.0 | 6515.0 | 6390.0 | 6428.0 | 359.9 Thousand |
| 22 Mar, 2024 | 6273.0 | 6331.0 | 6235.0 | 6327.0 | 213.2 Thousand |
| 21 Mar, 2024 | 6160.0 | 6197.0 | 6110.0 | 6177.0 | 290.4 Thousand |
| 19 Mar, 2024 | 6170.0 | 6197.0 | 6094.0 | 6197.0 | 291.8 Thousand |
| 18 Mar, 2024 | 6050.0 | 6204.0 | 6004.0 | 6159.0 | 429.7 Thousand |
| 15 Mar, 2024 | 6170.0 | 6246.0 | 6111.0 | 6180.0 | 382.5 Thousand |
| 14 Mar, 2024 | 6061.0 | 6200.0 | 6040.0 | 6164.0 | 290.4 Thousand |
| 13 Mar, 2024 | 6077.0 | 6191.0 | 5982.0 | 6039.0 | 284.9 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY