Kyudenko Corporation (1959.T)
JPY 4784.0
(2.22%)
JPY 4784.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4564.0 | 4709.0 | 4556.0 | 4703.0 | 386.9 Thousand |
| 17 Feb, 2025 | 4665.0 | 4696.0 | 4579.0 | 4607.0 | 441.8 Thousand |
| 14 Feb, 2025 | 4780.0 | 4783.0 | 4690.0 | 4710.0 | 365.1 Thousand |
| 13 Feb, 2025 | 4855.0 | 4869.0 | 4795.0 | 4820.0 | 238 Thousand |
| 12 Feb, 2025 | 4780.0 | 4820.0 | 4740.0 | 4820.0 | 268.4 Thousand |
| 10 Feb, 2025 | 4828.0 | 4844.0 | 4776.0 | 4790.0 | 247.5 Thousand |
| 07 Feb, 2025 | 4846.0 | 4852.0 | 4782.0 | 4828.0 | 289.2 Thousand |
| 06 Feb, 2025 | 4880.0 | 4906.0 | 4825.0 | 4853.0 | 257.5 Thousand |
| 05 Feb, 2025 | 4801.0 | 4885.0 | 4788.0 | 4850.0 | 470.3 Thousand |
| 04 Feb, 2025 | 4956.0 | 5030.0 | 4817.0 | 4828.0 | 542.3 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY