Kyudenko Corporation (1959.T)
JPY 5000.0
(3.24%)
JPY 5000.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4776.0 | 4916.0 | 4761.0 | 4897.0 | 184 Thousand |
| 21 Apr, 2025 | 4799.0 | 4824.0 | 4761.0 | 4803.0 | 150.1 Thousand |
| 18 Apr, 2025 | 4712.0 | 4799.0 | 4704.0 | 4784.0 | 118.2 Thousand |
| 17 Apr, 2025 | 4677.0 | 4694.0 | 4647.0 | 4680.0 | 109.2 Thousand |
| 16 Apr, 2025 | 4648.0 | 4684.0 | 4648.0 | 4672.0 | 180.3 Thousand |
| 15 Apr, 2025 | 4705.0 | 4715.0 | 4643.0 | 4688.0 | 140.1 Thousand |
| 14 Apr, 2025 | 4634.0 | 4732.0 | 4634.0 | 4705.0 | 190.1 Thousand |
| 11 Apr, 2025 | 4600.0 | 4600.0 | 4519.0 | 4564.0 | 141.1 Thousand |
| 10 Apr, 2025 | 4698.0 | 4698.0 | 4525.0 | 4639.0 | 256.5 Thousand |
| 09 Apr, 2025 | 4427.0 | 4480.0 | 4350.0 | 4420.0 | 183.4 Thousand |
1717
KOBX
ITRK
BFSA
1702
CYBQY