Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1894.0 1894.0 1856.0 1858.0 82.4 Thousand
08 Oct, 2024 1898.0 1906.0 1868.0 1889.0 51.3 Thousand
07 Oct, 2024 1945.0 1946.0 1914.0 1916.0 49.8 Thousand
04 Oct, 2024 1893.0 1917.0 1893.0 1915.0 27.6 Thousand
03 Oct, 2024 1923.0 1923.0 1892.0 1899.0 47 Thousand
02 Oct, 2024 1908.0 1928.0 1870.0 1883.0 64.6 Thousand
01 Oct, 2024 1919.0 1949.0 1909.0 1918.0 43.4 Thousand
30 Sep, 2024 1895.0 1951.0 1887.0 1919.0 76.5 Thousand
27 Sep, 2024 1936.0 1972.0 1920.0 1952.0 91.1 Thousand
26 Sep, 2024 1874.0 1918.0 1872.0 1904.0 96.9 Thousand