Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1859.0 1859.0 1825.0 1850.0 69.8 Thousand
23 Oct, 2024 1890.0 1897.0 1874.0 1880.0 50.9 Thousand
22 Oct, 2024 1857.0 1889.0 1857.0 1882.0 65.7 Thousand
21 Oct, 2024 1851.0 1863.0 1846.0 1859.0 42.7 Thousand
18 Oct, 2024 1859.0 1870.0 1848.0 1850.0 32.5 Thousand
17 Oct, 2024 1880.0 1880.0 1849.0 1853.0 29.2 Thousand
16 Oct, 2024 1852.0 1887.0 1842.0 1865.0 72.9 Thousand
15 Oct, 2024 1879.0 1885.0 1846.0 1877.0 53.2 Thousand
11 Oct, 2024 1865.0 1876.0 1855.0 1862.0 49.4 Thousand
10 Oct, 2024 1863.0 1870.0 1839.0 1867.0 28.9 Thousand