Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1871.0 1885.0 1849.0 1849.0 50.2 Thousand
07 Nov, 2024 1849.0 1890.0 1840.0 1865.0 85.9 Thousand
06 Nov, 2024 1815.0 1847.0 1807.0 1837.0 67.8 Thousand
05 Nov, 2024 1771.0 1814.0 1756.0 1814.0 65.6 Thousand
01 Nov, 2024 1796.0 1796.0 1727.0 1763.0 149.6 Thousand
31 Oct, 2024 1857.0 1884.0 1850.0 1876.0 73.5 Thousand
30 Oct, 2024 1875.0 1880.0 1859.0 1871.0 107.2 Thousand
29 Oct, 2024 1843.0 1878.0 1843.0 1866.0 96.8 Thousand
28 Oct, 2024 1808.0 1843.0 1799.0 1828.0 49.7 Thousand
25 Oct, 2024 1841.0 1847.0 1801.0 1808.0 43.6 Thousand