Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1950.0 1991.0 1937.0 1939.0 64.2 Thousand
28 Nov, 2024 1901.0 1930.0 1892.0 1930.0 31.8 Thousand
27 Nov, 2024 1862.0 1910.0 1862.0 1890.0 64.3 Thousand
26 Nov, 2024 1831.0 1875.0 1809.0 1866.0 70.5 Thousand
25 Nov, 2024 1809.0 1860.0 1809.0 1816.0 88.3 Thousand
22 Nov, 2024 1803.0 1813.0 1786.0 1810.0 30.1 Thousand
21 Nov, 2024 1811.0 1822.0 1796.0 1796.0 14.6 Thousand
20 Nov, 2024 1835.0 1835.0 1797.0 1804.0 19.3 Thousand
19 Nov, 2024 1813.0 1860.0 1813.0 1843.0 42.9 Thousand
18 Nov, 2024 1860.0 1867.0 1813.0 1813.0 23.4 Thousand