Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2024.0
(-0.25%)
JPY 2024.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2184.0 | 2204.0 | 2178.0 | 2182.0 | 95.9 Thousand |
| 14 Mar, 2025 | 2147.0 | 2185.0 | 2147.0 | 2160.0 | 84.7 Thousand |
| 13 Mar, 2025 | 2138.0 | 2159.0 | 2134.0 | 2145.0 | 86.2 Thousand |
| 12 Mar, 2025 | 2120.0 | 2137.0 | 2110.0 | 2133.0 | 57.8 Thousand |
| 11 Mar, 2025 | 2136.0 | 2155.0 | 2096.0 | 2120.0 | 68.4 Thousand |
| 10 Mar, 2025 | 2200.0 | 2219.0 | 2157.0 | 2157.0 | 80.8 Thousand |
| 07 Mar, 2025 | 2175.0 | 2205.0 | 2159.0 | 2197.0 | 97 Thousand |
| 06 Mar, 2025 | 2184.0 | 2199.0 | 2173.0 | 2183.0 | 79.2 Thousand |
| 05 Mar, 2025 | 2125.0 | 2173.0 | 2125.0 | 2156.0 | 83.2 Thousand |
| 04 Mar, 2025 | 2148.0 | 2148.0 | 2101.0 | 2110.0 | 63.2 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743