Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1952.0 1993.0 1952.0 1979.0 125.7 Thousand
12 Dec, 2024 1978.0 1995.0 1960.0 1980.0 63.7 Thousand
11 Dec, 2024 1969.0 1969.0 1939.0 1950.0 41.2 Thousand
10 Dec, 2024 1999.0 2007.0 1974.0 1974.0 51.1 Thousand
09 Dec, 2024 1968.0 1996.0 1965.0 1983.0 58.1 Thousand
06 Dec, 2024 1935.0 1967.0 1934.0 1967.0 31.4 Thousand
05 Dec, 2024 1912.0 1940.0 1905.0 1934.0 84.3 Thousand
04 Dec, 2024 1919.0 1944.0 1917.0 1920.0 48.3 Thousand
03 Dec, 2024 1893.0 1937.0 1893.0 1923.0 70.6 Thousand
02 Dec, 2024 1935.0 1946.0 1892.0 1903.0 49 Thousand