Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1871.0 1883.0 1859.0 1874.0 42.7 Thousand
16 Jan, 2025 1891.0 1891.0 1874.0 1880.0 45.3 Thousand
15 Jan, 2025 1887.0 1898.0 1873.0 1890.0 69.8 Thousand
14 Jan, 2025 1895.0 1905.0 1881.0 1888.0 88.1 Thousand
10 Jan, 2025 1905.0 1923.0 1894.0 1905.0 49.7 Thousand
09 Jan, 2025 1952.0 1952.0 1914.0 1914.0 42.8 Thousand
08 Jan, 2025 1977.0 1984.0 1947.0 1952.0 57.7 Thousand
07 Jan, 2025 1995.0 1995.0 1957.0 1989.0 48.4 Thousand
06 Jan, 2025 2000.0 2011.0 1974.0 1995.0 64 Thousand
30 Dec, 2024 2000.0 2028.0 1993.0 1993.0 26.5 Thousand