Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2015.0
(0.4%)
JPY 2015.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1979.0 | 2024.0 | 1941.0 | 2015.0 | 73.5 Thousand |
| 10 Apr, 2025 | 1997.0 | 2027.0 | 1972.0 | 2007.0 | 91.6 Thousand |
| 09 Apr, 2025 | 1922.0 | 1950.0 | 1895.0 | 1917.0 | 90 Thousand |
| 08 Apr, 2025 | 1909.0 | 1964.0 | 1894.0 | 1953.0 | 98.1 Thousand |
| 07 Apr, 2025 | 1847.0 | 1904.0 | 1800.0 | 1869.0 | 179.3 Thousand |
| 04 Apr, 2025 | 1982.0 | 1997.0 | 1929.0 | 1967.0 | 113.6 Thousand |
| 03 Apr, 2025 | 1973.0 | 2036.0 | 1973.0 | 2032.0 | 108.3 Thousand |
| 02 Apr, 2025 | 2130.0 | 2132.0 | 2050.0 | 2063.0 | 61 Thousand |
| 01 Apr, 2025 | 2101.0 | 2137.0 | 2101.0 | 2106.0 | 54.7 Thousand |
| 31 Mar, 2025 | 2098.0 | 2109.0 | 2051.0 | 2101.0 | 92.2 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743