Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1864.0 1867.0 1850.0 1853.0 34 Thousand
14 Nov, 2024 1847.0 1875.0 1847.0 1847.0 36.2 Thousand
13 Nov, 2024 1830.0 1852.0 1830.0 1846.0 52.1 Thousand
12 Nov, 2024 1859.0 1889.0 1837.0 1842.0 34.6 Thousand
11 Nov, 2024 1844.0 1864.0 1840.0 1855.0 32.2 Thousand
08 Nov, 2024 1871.0 1885.0 1849.0 1849.0 50.2 Thousand
07 Nov, 2024 1849.0 1890.0 1840.0 1865.0 85.9 Thousand
06 Nov, 2024 1815.0 1847.0 1807.0 1837.0 67.8 Thousand
05 Nov, 2024 1771.0 1814.0 1756.0 1814.0 65.6 Thousand
01 Nov, 2024 1796.0 1796.0 1727.0 1763.0 149.6 Thousand