Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2164.0 2216.0 2151.0 2211.0 97.4 Thousand
26 Sep, 2023 2171.0 2190.0 2128.0 2173.0 63.7 Thousand
25 Sep, 2023 2234.0 2244.0 2209.0 2211.0 71.8 Thousand
24 Sep, 2023 2234.0 2244.0 2209.0 2211.0 71.8 Thousand
22 Sep, 2023 2221.0 2237.0 2194.0 2220.0 60.8 Thousand
21 Sep, 2023 2252.0 2284.0 2235.0 2242.0 60.8 Thousand
20 Sep, 2023 2334.0 2342.0 2261.0 2269.0 70.2 Thousand
19 Sep, 2023 2313.0 2342.0 2309.0 2338.0 70.2 Thousand
18 Sep, 2023 2313.0 2342.0 2309.0 2338.0 52.7 Thousand
15 Sep, 2023 2298.0 2333.0 2297.0 2312.0 93 Thousand