Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 2017.0 2033.0 1997.0 1997.0 47.9 Thousand
20 Oct, 2023 2033.0 2042.0 2010.0 2025.0 29.6 Thousand
19 Oct, 2023 1980.0 2043.0 1980.0 2021.0 37.1 Thousand
18 Oct, 2023 2020.0 2066.0 2005.0 2029.0 56.5 Thousand
17 Oct, 2023 1997.0 2011.0 1971.0 1989.0 65 Thousand
16 Oct, 2023 2000.0 2009.0 1980.0 1994.0 70.2 Thousand
15 Oct, 2023 2000.0 2009.0 1980.0 1994.0 70.2 Thousand
13 Oct, 2023 2042.0 2063.0 2017.0 2023.0 58 Thousand
12 Oct, 2023 2041.0 2067.0 2028.0 2065.0 69.2 Thousand
11 Oct, 2023 2055.0 2065.0 2035.0 2041.0 52.5 Thousand