Nippon Densetsu Kogyo Co., Ltd. (1950.T)
JPY 2004.0
(-0.35%)
JPY 2004.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2045.0 | 2067.0 | 2006.0 | 2022.0 | 53.7 Thousand |
| 01 Nov, 2023 | 2036.0 | 2075.0 | 1969.0 | 2032.0 | 91.4 Thousand |
| 31 Oct, 2023 | 2006.0 | 2050.0 | 1981.0 | 2043.0 | 93 Thousand |
| 30 Oct, 2023 | 2010.0 | 2022.0 | 1978.0 | 2001.0 | 427.3 Thousand |
| 29 Oct, 2023 | 2010.0 | 2022.0 | 1978.0 | 2001.0 | 427.3 Thousand |
| 27 Oct, 2023 | 2022.0 | 2037.0 | 2015.0 | 2034.0 | 58.8 Thousand |
| 26 Oct, 2023 | 2019.0 | 2048.0 | 1973.0 | 1983.0 | 62.2 Thousand |
| 25 Oct, 2023 | 2025.0 | 2035.0 | 2001.0 | 2005.0 | 70 Thousand |
| 24 Oct, 2023 | 2017.0 | 2027.0 | 1967.0 | 2016.0 | 65.6 Thousand |
| 23 Oct, 2023 | 2017.0 | 2033.0 | 1997.0 | 1997.0 | 47.9 Thousand |
CERGF
PAR
1522
GRNWF
DANOY
6743