Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2017.0 2030.0 1983.0 1984.0 42 Thousand
26 Nov, 2023 2017.0 2030.0 1983.0 1984.0 42 Thousand
24 Nov, 2023 2065.0 2065.0 2000.0 2012.0 64.8 Thousand
23 Nov, 2023 2065.0 2065.0 2000.0 2012.0 64.8 Thousand
22 Nov, 2023 2022.0 2057.0 2018.0 2034.0 47.4 Thousand
21 Nov, 2023 1975.0 1999.0 1964.0 1993.0 45.1 Thousand
20 Nov, 2023 2042.0 2042.0 1973.0 1979.0 48.4 Thousand
19 Nov, 2023 2042.0 2042.0 1973.0 1979.0 48.4 Thousand
17 Nov, 2023 2001.0 2041.0 1996.0 2041.0 29.3 Thousand
16 Nov, 2023 1978.0 1995.0 1966.0 1990.0 34 Thousand