Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1975.0 1988.0 1966.0 1973.0 25.9 Thousand
14 Nov, 2023 2006.0 2006.0 1971.0 1972.0 34.9 Thousand
13 Nov, 2023 2012.0 2017.0 1980.0 1989.0 36.1 Thousand
12 Nov, 2023 2012.0 2017.0 1980.0 1989.0 36.1 Thousand
10 Nov, 2023 1980.0 2017.0 1980.0 2012.0 32.1 Thousand
09 Nov, 2023 1993.0 2006.0 1974.0 1999.0 34 Thousand
08 Nov, 2023 2002.0 2017.0 1980.0 1993.0 40.3 Thousand
07 Nov, 2023 2065.0 2068.0 2023.0 2025.0 34.3 Thousand
06 Nov, 2023 2053.0 2065.0 2029.0 2041.0 56.7 Thousand
05 Nov, 2023 2053.0 2065.0 2029.0 2041.0 56.7 Thousand