Nippon Densetsu Kogyo Co., Ltd. (1950.T)

JPY 2004.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1935.0 1951.0 1895.0 1913.0 146.2 Thousand
07 Dec, 2023 1981.0 1991.0 1963.0 1964.0 42.9 Thousand
06 Dec, 2023 1972.0 1992.0 1962.0 1990.0 81.4 Thousand
05 Dec, 2023 1990.0 2007.0 1972.0 1972.0 56.8 Thousand
04 Dec, 2023 2005.0 2014.0 1981.0 2012.0 43.4 Thousand
03 Dec, 2023 2005.0 2014.0 1981.0 2012.0 43.4 Thousand
01 Dec, 2023 2027.0 2034.0 2010.0 2024.0 44 Thousand
30 Nov, 2023 1983.0 2027.0 1983.0 2024.0 92.4 Thousand
29 Nov, 2023 1992.0 2003.0 1980.0 1990.0 26.5 Thousand
28 Nov, 2023 1998.0 2008.0 1980.0 2003.0 29.3 Thousand